| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 130.720,57 | 128.664,84 | 131.212,26 | 128.806,72 | -1,46 | 222.135.399,00 | 1.464.839.303,00 |
| BIST BILISIM | 21.681,10 | 21.494,48 | 21.831,33 | 21.542,95 | -0,64 | 4.686.805,00 | 19.454.004,00 |
| BIST ELEKTRIK | 2.716,42 | 2.658,86 | 2.734,13 | 2.660,84 | -2,05 | 17.195.309,00 | 37.450.928,00 |
| BIST FIN KIR FAKTORING | 23.501,54 | 23.109,10 | 23.519,20 | 23.276,90 | -0,96 | 289.265,00 | 349,74 |
| BIST GIDA ICECEK | 115.473,64 | 114.016,32 | 115.865,31 | 114.360,78 | -0,96 | 8.022.474,00 | 40.787.478,00 |
| BIST GAYRIMENKUL YO | 41.598,81 | 41.102,08 | 41.712,31 | 41.229,26 | -0,89 | 32.186.116,00 | 76.056.429,00 |
| BIST HOLDING VE YATIRIM | 65.191,64 | 64.067,46 | 65.341,41 | 64.173,74 | -1,56 | 99.205.473,00 | 243.015.605,00 |
| BIST ILETISIM | 28.169,11 | 27.803,47 | 28.231,08 | 27.803,47 | -1,30 | 7.237.514,00 | 55.635.206,00 |
| BIST ORMAN KAGIT BASIM | 37.421,38 | 37.422,12 | 37.897,59 | 37.725,33 | 0,81 | 9.484.144,00 | 15.870.264,00 |
| BIST KIMYA PETROL PLASTIK | 66.263,45 | 64.644,15 | 66.454,93 | 64.644,15 | -2,44 | 46.423.365,00 | 357.155.049,00 |
| BIST KURUMSAL YONETIM | 67.199,66 | 66.140,41 | 67.296,61 | 66.239,52 | -1,43 | 260.846.701,00 | 1.627.047.887,00 |
| BIST METAL ANA | 112.078,04 | 108.547,29 | 112.512,81 | 108.910,57 | -2,83 | 72.196.265,00 | 143.092.432,00 |
| BIST METAL ESYA MAKINA | 127.747,21 | 125.915,55 | 127.971,42 | 126.303,32 | -1,13 | 43.848.387,00 | 267.774.051,00 |
| BIST SIGORTA | 193.768,89 | 192.138,70 | 194.971,10 | 193.767,59 | 0,00 | 633.272,00 | 1.647.333,00 |
| BIST SPOR | 51.993,09 | 51.513,19 | 52.688,14 | 52.420,47 | 0,82 | 65.454.923,00 | 220.284.112,00 |
| BIST TAS TOPRAK | 68.182,87 | 67.472,30 | 68.325,81 | 67.665,74 | -0,76 | 9.952.251,00 | 49.351.238,00 |
| BIST TICARET | 157.968,85 | 157.753,95 | 159.746,80 | 158.461,42 | 0,31 | 13.931.362,00 | 81.284.235,00 |
| BIST TEKSTIL DERI | 16.582,85 | 16.392,97 | 16.667,91 | 16.461,10 | -0,73 | 5.366.270,00 | 13.552.053,00 |
| BIST TURIZM | 6.295,98 | 6.248,63 | 6.379,91 | 6.266,10 | -0,47 | 5.746.683,00 | 7.571.838,00 |
| BIST ULASTIRMA | 64.372,89 | 63.811,92 | 65.007,52 | 63.811,92 | -0,87 | 60.159.894,00 | 390.627.179,00 |
| BIST MENKUL KIYM YO | 20.466,10 | 20.207,51 | 20.634,73 | 20.416,79 | -0,24 | 2.948.498,00 | 2.065.702,00 |
| KATILIM 30 | 79.882,52 | 78.631,14 | 80.034,86 | 78.647,62 | -1,55 | 111.688.073,00 | 684.242.688,00 |
| BIST 100 | 78.832,65 | 77.656,10 | 78.953,67 | 77.711,73 | -1,42 | 569.247.287,00 | 3.200.642.985,00 |
| BIST 50 | 75.222,60 | 74.077,86 | 75.336,42 | 74.122,88 | -1,46 | 441.289.907,00 | 2.830.863.042,00 |
| BIST 30 | 96.891,83 | 95.337,42 | 97.041,90 | 95.409,48 | -1,53 | 385.102.269,00 | 2.575.375.893,00 |
| BIST ANA | 81.715,62 | 81.347,14 | 82.008,56 | 81.527,25 | -0,23 | 182.583.754,00 | 330.845.945,00 |
| BIST YILDIZ | 78.823,04 | 77.672,87 | 78.936,34 | 77.718,43 | -1,40 | 550.266.176,00 | 3.149.965.126,00 |
| BIST SINAI | 81.344,90 | 79.914,99 | 81.501,21 | 79.959,29 | -1,70 | 229.642.832,00 | 925.603.774,00 |
| BIST MALI | 103.172,81 | 101.591,37 | 103.433,27 | 101.725,25 | -1,40 | 354.786.267,00 | 1.786.254.173,00 |
| BIST HIZMETLER | 54.999,86 | 54.626,08 | 55.238,89 | 54.645,77 | -0,64 | 178.690.248,00 | 825.463.757,00 |
| BIST TEKNOLOJI | 59.123,53 | 58.414,12 | 59.476,30 | 58.786,23 | -0,57 | 5.517.747,00 | 27.463.635,00 |
| BIST TUM | 79.955,87 | 78.834,74 | 80.078,61 | 78.887,06 | -1,34 | 768.637.094,00 | 3.564.785.339,00 |
| BIST TUM-100 | 109.291,01 | 108.609,00 | 109.502,33 | 108.886,12 | -0,37 | 199.389.807,00 | 364.142.353,00 |
| BIST TEMETTU | 84.718,67 | 83.463,42 | 84.896,13 | 83.561,99 | -1,37 | 317.418.662,00 | 2.086.221.912,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2016-06-09 17:55:03
Haber Ara