| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 122.739,93 | 122.163,24 | 124.685,46 | 123.343,89 | 0,49 | 366.285.417,00 | 2.240.650.699,00 |
| BIST BILISIM | 19.294,18 | 19.413,39 | 20.046,21 | 19.948,39 | 3,39 | 7.837.982,00 | 41.437.518,00 |
| BIST ELEKTRIK | 2.318,15 | 2.321,05 | 2.384,10 | 2.375,61 | 2,48 | 15.876.558,00 | 25.910.718,00 |
| BIST FIN KIR FAKTORING | 18.013,83 | 17.854,47 | 18.275,33 | 18.099,58 | 0,48 | 1.694.513,00 | 1.855.031,00 |
| BIST GIDA ICECEK | 115.799,12 | 114.724,09 | 116.518,24 | 115.233,91 | -0,49 | 7.901.562,00 | 68.322.844,00 |
| BIST GAYRIMENKUL YO | 37.411,37 | 37.319,54 | 38.274,70 | 38.050,19 | 1,71 | 73.049.767,00 | 170.819.217,00 |
| BIST HOLDING VE YATIRIM | 57.325,24 | 57.433,60 | 59.249,70 | 59.022,57 | 2,96 | 191.431.823,00 | 718.827.749,00 |
| BIST ILETISIM | 26.786,24 | 26.801,29 | 27.278,48 | 27.177,55 | 1,46 | 5.313.595,00 | 44.317.053,00 |
| BIST ORMAN KAGIT BASIM | 36.906,09 | 37.088,90 | 38.535,24 | 38.529,32 | 4,40 | 15.812.604,00 | 37.845.693,00 |
| BIST KIMYA PETROL PLASTIK | 65.762,04 | 66.096,07 | 67.230,81 | 66.865,62 | 1,68 | 34.129.852,00 | 229.371.428,00 |
| BIST KURUMSAL YONETIM | 63.570,08 | 63.463,18 | 64.524,24 | 64.158,96 | 0,93 | 394.367.491,00 | 2.129.918.376,00 |
| BIST METAL ANA | 88.422,62 | 88.118,28 | 89.666,61 | 88.447,29 | 0,03 | 65.978.908,00 | 135.137.598,00 |
| BIST METAL ESYA MAKINA | 106.304,80 | 106.568,76 | 109.011,58 | 108.008,47 | 1,60 | 45.851.330,00 | 382.713.843,00 |
| BIST SIGORTA | 183.287,99 | 183.435,90 | 186.654,02 | 184.548,45 | 0,69 | 680.179,00 | 1.557.002,00 |
| BIST SPOR | 37.600,26 | 37.696,10 | 38.844,37 | 38.564,05 | 2,56 | 5.588.287,00 | 16.807.617,00 |
| BIST TAS TOPRAK | 63.396,31 | 63.825,36 | 65.008,72 | 64.623,21 | 1,94 | 33.315.296,00 | 147.313.124,00 |
| BIST TICARET | 145.104,65 | 145.444,53 | 147.136,63 | 146.308,67 | 0,83 | 9.509.702,00 | 86.182.061,00 |
| BIST TEKSTIL DERI | 13.062,97 | 13.122,93 | 13.417,06 | 13.391,70 | 2,52 | 14.430.295,00 | 20.064.790,00 |
| BIST TURIZM | 5.817,55 | 5.819,13 | 6.064,94 | 6.040,33 | 3,83 | 23.656.829,00 | 15.716.278,00 |
| BIST ULASTIRMA | 75.822,57 | 76.027,64 | 77.160,85 | 76.654,23 | 1,10 | 86.019.725,00 | 640.520.275,00 |
| BIST MENKUL KIYM YO | 20.900,85 | 20.826,49 | 21.316,80 | 21.316,80 | 1,99 | 2.174.682,00 | 1.624.511,00 |
| KATILIM 30 | 74.755,22 | 75.050,99 | 76.053,46 | 75.633,72 | 1,18 | 137.206.524,00 | 1.000.207.675,00 |
| BIST 100 | 72.831,78 | 72.823,45 | 74.178,78 | 73.711,88 | 1,21 | 895.417.451,00 | 4.801.775.346,00 |
| BIST 50 | 69.500,32 | 69.458,54 | 70.747,72 | 70.283,89 | 1,13 | 818.512.996,00 | 4.526.602.862,00 |
| BIST 30 | 89.380,06 | 89.374,23 | 91.082,18 | 90.427,31 | 1,17 | 731.840.266,00 | 4.161.640.342,00 |
| BIST ANA | 73.465,48 | 73.790,61 | 75.113,70 | 75.029,73 | 2,13 | 108.970.838,00 | 232.623.038,00 |
| BIST YILDIZ | 72.985,29 | 72.992,93 | 74.305,53 | 73.855,05 | 1,19 | 842.227.054,00 | 4.683.179.725,00 |
| BIST SINAI | 74.014,30 | 74.128,38 | 75.218,32 | 74.761,91 | 1,01 | 233.873.193,00 | 1.047.883.476,00 |
| BIST MALI | 94.603,85 | 94.401,79 | 96.466,43 | 95.855,17 | 1,32 | 633.232.735,00 | 3.133.800.186,00 |
| BIST HIZMETLER | 53.215,11 | 53.401,73 | 54.040,94 | 53.873,81 | 1,24 | 154.662.641,00 | 848.938.435,00 |
| BIST TEKNOLOJI | 50.944,72 | 51.208,45 | 53.542,89 | 53.037,09 | 4,11 | 9.569.559,00 | 70.787.283,00 |
| BIST TUM | 73.860,25 | 73.877,18 | 75.195,56 | 74.783,63 | 1,25 | 1.031.338.128,00 | 5.101.409.381,00 |
| BIST TUM-100 | 100.629,92 | 101.012,87 | 102.608,57 | 102.358,45 | 1,72 | 135.920.677,00 | 299.634.035,00 |
| BIST TEMETTU | 76.649,65 | 76.670,48 | 78.134,55 | 77.544,59 | 1,17 | 515.478.161,00 | 3.451.408.348,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-12-17 19:52:27
Haber Ara