| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 145.968,79 | 143.801,67 | 146.524,38 | 144.502,40 | -1,00 | 113.532.729,00 | 824.476.568,00 |
| BIST BILISIM | 15.459,73 | 15.489,36 | 15.708,55 | 15.706,63 | 1,60 | 4.828.928,00 | 35.435.087,00 |
| BIST ELEKTRIK | 2.672,62 | 2.669,48 | 2.699,30 | 2.688,18 | 0,58 | 5.684.610,00 | 12.431.366,00 |
| BIST FIN. KIRA., FAKTORING | 19.245,44 | 19.082,93 | 19.449,23 | 19.089,51 | -0,81 | 629.277,00 | 641,28 |
| BIST GIDA, ICECEK | 129.198,72 | 129.105,01 | 130.185,67 | 129.798,75 | 0,46 | 3.068.985,00 | 25.001.039,00 |
| BIST GAYRIMENKUL YAT.ORT | 40.109,04 | 40.002,05 | 40.467,44 | 40.272,60 | 0,41 | 59.123.677,00 | 150.555.629,00 |
| BIST HOLDING VE YATIRIM | 67.415,63 | 67.443,42 | 67.979,72 | 67.617,26 | 0,30 | 32.732.209,00 | 77.563.458,00 |
| BIST ILETISIM | 32.581,54 | 32.438,12 | 32.839,17 | 32.535,50 | -0,14 | 4.105.631,00 | 45.888.439,00 |
| BIST ORMAN, KAGIT, BASIM | 37.272,68 | 37.387,89 | 37.783,77 | 37.724,44 | 1,21 | 10.992.911,00 | 18.583.783,00 |
| BIST KIMYA, PETROL, PLASTIK | 63.169,89 | 62.955,83 | 63.653,93 | 63.516,86 | 0,55 | 23.831.799,00 | 124.026.733,00 |
| BIST KURUMSAL YONETIM | 71.823,08 | 71.411,82 | 72.248,34 | 71.694,60 | -0,18 | 107.592.677,00 | 721.539.649,00 |
| BIST METAL ANA | 116.823,03 | 117.056,88 | 118.482,39 | 118.312,68 | 1,28 | 30.764.208,00 | 65.341.696,00 |
| BIST METAL ESYA, MAKINA | 101.394,39 | 101.562,82 | 102.146,00 | 101.902,89 | 0,50 | 12.587.339,00 | 109.743.883,00 |
| BIST SIGORTA | 172.456,49 | 171.718,24 | 172.933,09 | 172.862,65 | 0,24 | 449.622,00 | 848,00 |
| BIST SPOR | 38.387,34 | 38.350,33 | 39.100,24 | 38.600,42 | 0,56 | 2.009.799,00 | 18.619.940,00 |
| BIST TAS, TOPRAK | 80.088,25 | 80.210,48 | 81.009,16 | 80.846,19 | 0,95 | 4.338.327,00 | 95.153.694,00 |
| BIST TICARET | 139.767,14 | 139.298,93 | 140.038,06 | 139.583,21 | -0,13 | 5.290.832,00 | 36.075.938,00 |
| BIST TEKSTIL, DERI | 14.358,68 | 14.292,59 | 14.464,51 | 14.363,75 | 0,04 | 4.479.179,00 | 10.613.134,00 |
| BIST TURIZM | 5.712,85 | 5.597,48 | 5.743,38 | 5.631,98 | -1,42 | 5.749.197,00 | 4.082.626,00 |
| BIST ULASTIRMA | 93.251,40 | 92.816,49 | 93.635,01 | 92.933,02 | -0,34 | 4.328.140,00 | 44.228.224,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.465,40 | 21.449,63 | 21.724,45 | 21.646,24 | 0,84 | 2.848.206,00 | 3.262.135,00 |
| KATILIM ENDEKSI | 80.096,98 | 80.149,67 | 80.559,65 | 80.437,39 | 0,43 | 23.682.109,00 | 220.517.486,00 |
| BIST 100 | 83.426,18 | 83.097,17 | 83.863,57 | 83.347,63 | -0,09 | 281.012.852,00 | 1.563.528.586,00 |
| BIST 50 | 79.656,20 | 79.309,60 | 80.081,39 | 79.561,48 | -0,12 | 251.506.412,00 | 1.366.100.292,00 |
| BIST 30 | 102.170,40 | 101.681,97 | 102.712,46 | 101.963,66 | -0,20 | 224.258.131,00 | 1.238.140.521,00 |
| BIST SINAI | 81.493,21 | 81.615,88 | 82.088,40 | 82.088,40 | 0,73 | 106.634.436,00 | 498.416.738,00 |
| BIST MALI | 110.555,96 | 109.678,48 | 111.091,98 | 110.027,81 | -0,48 | 206.524.842,00 | 1.054.146.835,00 |
| BIST HIZMETLER | 59.264,34 | 59.103,21 | 59.529,85 | 59.199,64 | -0,11 | 29.759.111,00 | 169.619.235,00 |
| BIST TEKNOLOJI | 41.843,18 | 41.788,58 | 42.397,01 | 42.397,01 | 1,32 | 5.160.794,00 | 39.968.752,00 |
| BIST TUM | 83.733,01 | 83.440,53 | 84.165,76 | 83.689,71 | -0,05 | 348.079.183,00 | 1.762.151.560,00 |
| BIST TUM-100 | 101.376,10 | 101.493,03 | 102.000,36 | 101.837,16 | 0,45 | 67.066.331,00 | 198.622.973,00 |
| BIST TEMETTU | 86.352,84 | 85.959,20 | 86.800,38 | 86.260,01 | -0,11 | 170.563.699,00 | 1.225.945.491,00 |
| BIST ULUSAL | 84.964,83 | 84.650,44 | 85.393,86 | 84.898,84 | -0,08 | 278.569.364,00 | 1.566.068.291,00 |
| BIST IKINCI ULUSAL | 19.386,16 | 19.347,84 | 19.525,49 | 19.382,24 | -0,02 | 9.031.100,00 | 42.536.508,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-06-23 12:41:38
Haber Ara