| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| IPEK DOGAL ENERJI KAYNAK ARAST. | 426.048.320 | 1,58 | 1,77 | 1,64 | -5,75 |
| T. IS BANKASI A GRUBU | 16.005.000 | 0,00 | |||
| ISBIR HOLDING A.S. | 78.109.920 | 115,00 | 124,50 | 123,00 | 5,13 |
| T. IS BANKASI B GRUBU | 28.275.000 | 972,50 | 1.025,00 | 0,00 | |
| T. IS BANKASI C GRUBU | 21.374.857.500 | 4,64 | 4,88 | 4,75 | -3,85 |
| ISKENDERUN DEMIR CELIK | 5.742.000.000 | 1,98 | 2,03 | 1,98 | -3,41 |
| IS FINANSAL KIRALAMA A.S. | 624.314.750 | 1,00 | 1,07 | 1,04 | -3,70 |
| IS GIRISIM SERMAYESI YAT ORT | 101.527.372 | 1,34 | 1,36 | 1,36 | -1,45 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.377.000.000 | 1,60 | 1,63 | 1,62 | -2,99 |
| IS YATIRIM MENKUL DEG | 369.200.000 | 0,95 | 1,06 | 1,04 | -0,95 |
| IS YATIRIM ORTAKLIGI | 133.297.405 | 0,82 | 0,84 | 0,83 | -1,19 |
| ITTIFAK HOLDING A.S. | 108.000.000 | 1,72 | 2,05 | 1,80 | -2,70 |
| IZMIR FIRCA SANAYI TICARET AS | 13.725.000 | 1,17 | 1,33 | 1,22 | -6,87 |
| IZMIR DEMIR CELIK | 982.500.000 | 2,52 | 2,70 | 2,62 | -1,87 |
| IZOCAM | 559.378.468 | 21,70 | 23,06 | 22,80 | -1,21 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 9.838.342 | 1,30 | 1,45 | 1,33 | -2,92 |
| JANTSA JANT SANAYI | 199.688.999 | 17,72 | 18,12 | 17,99 | -3,38 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 20.000.000 | 0,99 | 1,00 | 1,00 | 0,00 |
| KAREL ELEKTRONIK SAN TIC A.S. | 95.061.600 | 1,57 | 1,83 | 1,63 | -2,40 |
| KARSAN OTOMOTIV SAN TIC A.S. | 510.600.000 | 1,09 | 1,16 | 1,11 | -4,31 |
| KARTONSAN | 666.698.339 | 232,00 | 237,00 | 235,00 | -3,25 |
| KATMERCILER EKIPMAN A.S. | 197.000.000 | 7,31 | 8,31 | 7,88 | 1,81 |
| KOC HOLDING | 32.687.725.220 | 12,86 | 13,23 | 12,89 | -5,57 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.842.437.848 | 120,00 | 141,00 | 132,60 | -3,00 |
| KERVANSARAY YAT. HOL. | 141.241.219 | 0,21 | 0,24 | 0,24 | 9,09 |
| KEREVITAS GIDA | 250.134.640 | 39,30 | 40,40 | 40,06 | -2,67 |
| TESCO KIPA KITLE PAZARLAMA TIC | 1.985.696.180 | 1,43 | 1,76 | 1,49 | -3,87 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 230.640.000 | 1,81 | 1,92 | 1,86 | -4,62 |
| KLIMASAN KLIMA SAN TIC A.S. | 174.570.000 | 5,23 | 5,49 | 5,29 | -5,03 |
| TURK KALKINMA BANKASI A.S. | 1.035.200.000 | 6,41 | 6,90 | 6,47 | -1,52 |
| KONFRUT GIDA SAN VE TIC A.S. | 77.814.000 | 11,61 | 11,93 | 11,79 | -3,52 |
| KOMBASSAN HOLDING A.S. | 276.696.000 | 1,57 | 1,71 | 1,62 | -0,61 |
| KONYA CIMENTO | 1.274.891.904 | 255,00 | 264,00 | 261,60 | -3,11 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.318.907.135 | 6,55 | 6,95 | 6,78 | -1,74 |
| KOZA ANADOLU METAL MADENCILIK IS | 671.378.400 | 1,66 | 1,87 | 1,73 | -6,99 |
| KOZA ALTIN ISLETMELERI A.S. | 2.581.825.000 | 16,41 | 18,19 | 16,93 | -3,81 |
| KAPITAL YAT HOL A.S. | 1.827.500 | 0,43 | 0,45 | 0,43 | -6,52 |
| KARAKAS ATLANTIS KIY MAD A.S. | 45.390.000 | 0,67 | 0,71 | 0,68 | -4,23 |
| KARDEMIR A GRUBU | 331.619.031 | 1,37 | 1,42 | 1,38 | -6,12 |
| KARDEMIR B GRUBU | 174.426.714 | 1,37 | 1,49 | 1,46 | -5,81 |
| KARDEMIR D GRUBU | 990.887.022 | 1,26 | 1,31 | 1,27 | -6,62 |
| KORFEZ GMYO | 91.740.000 | 1,35 | 1,42 | 1,39 | -0,71 |
| KRON TELEKOM HIZ A.S. | 45.232.730 | 2,94 | 3,24 | 3,17 | 1,60 |
| KARSUSAN KARADENIZ SU URUNLERI | 9.996.000 | 2,00 | 2,30 | 2,04 | -2,39 |
| KRISTAL KOLA VE MESRUBAT SAN | 67.680.000 | 1,38 | 1,47 | 1,41 | -7,84 |
| KARSU TEKSTIL A.S. | 16.497.234 | 0,46 | 0,48 | 0,47 | -2,08 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 36.218.448 | 8,00 | 9,00 | 8,40 | -7,79 |
| KUTAHYA PORSELEN | 361.648.020 | 7,58 | 9,10 | 9,06 | 1,23 |
| KUYUMCUKENT GAYRIMENKUL | 80.839.830 | 2,71 | 3,09 | 2,97 | -2,30 |
| LIDER FAKTORING A.S | 126.000.000 | 3,60 | 4,70 | 4,20 | 10,53 |
| LINK BILGISAYAR SISTEMLERI | 35.860.000 | 6,20 | 6,84 | 6,52 | -2,10 |
| LOKMAN HEKIM ENGURUSAG A.S. | 77.280.000 | 3,05 | 3,48 | 3,22 | -2,42 |
| LOGO YAZILIM | 1.380.000.000 | 46,40 | 56,90 | 55,20 | 12,65 |
| LUKS KADIFE | 22.300.000 | 2,21 | 2,34 | 2,23 | -2,19 |
| MARMARIS ALTINYUNUS | 69.611.920 | 12,00 | 14,49 | 12,62 | -2,17 |
| MAKINA TAKIM A.S. | 98.000.000 | 0,93 | 1,01 | 0,98 | -1,01 |
| MARTI OTEL ISLETMELERI A.S. | 28.749.600 | 0,31 | 0,34 | 0,33 | 0,00 |
| MCT DANISMANLIK A.S. | 26.219.100 | 4,90 | 5,10 | 5,10 | 1,19 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 9.122.800 | 0,63 | 0,75 | 0,69 | 4,55 |
| MENSA SINAI TICARI VE MALI YAT. | 0,14 | 0,15 | 0,15 | 0,00 | |
| MENBA HOLDING A.S. | 10.400.600 | 1,15 | 1,34 | 1,33 | 6,40 |
| MEPET METRO PETROL TESISLERI | 155.221.000 | 2,02 | 2,11 | 2,06 | -5,07 |
| MERIT TURIZM YAT ISL AS | 11.398.500 | 4,00 | 4,50 | 4,47 | 10,64 |
| MERKO GIDA SANAYI VE TICARET | 33.394.500 | 1,20 | 1,36 | 1,23 | -2,38 |
| METAL GAYRIMENKUL | 7.700.000 | 0,75 | 0,78 | 0,77 | -1,28 |
| METRO TICARI MALI YATIRIMLAR | 180.000.000 | 0,58 | 0,61 | 0,60 | -1,64 |
| METEMTUR OTELCILIK A.S. | 20.880.000 | 1,06 | 1,23 | 1,16 | 0,87 |
| MIGROS TICARET A.S. | 3.254.388.400 | 18,00 | 18,73 | 18,28 | -4,54 |
| MILLIYET PAZARLAMA A.S. | 126.632.015 | 0,70 | 0,79 | 0,71 | -12,35 |
| MMC SANAYI VE TICARI YATIRIMLAR | 5.601.489 | 0,40 | 0,44 | 0,42 | -4,55 |
| MENDERES TEKSTIL SAN TIC A.S. | 152.500.000 | 0,59 | 0,65 | 0,61 | -3,17 |
| MARDIN CIMENTO | 504.905.640 | 4,42 | 4,67 | 4,61 | 0,66 |
| MARTI GMYO A.S. | 37.400.000 | 0,33 | 0,34 | 0,34 | -2,86 |
| MARSHALL BOYA VE VERNIK | 355.800.000 | 34,20 | 36,38 | 35,58 | -2,41 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0,00 | |||
| MAZHAR ZORLU HOLDING A.S. | 14.086.800 | 1,30 | 1,44 | 1,30 | -5,80 |
| NORTEL NETWORKS NETAS TELEKOM AS | 644.107.464 | 8,75 | 10,36 | 9,93 | 7,24 |
| NIBAS NIGDE BETON SAN VE TIC AS | 17.550.000 | 0,61 | 0,67 | 0,65 | 1,20 |
| NET HOLDING | 1.141.140.000 | 3,01 | 3,14 | 3,12 | 0,32 |
| NET TURIZM TIC VE SAN AS | 420.000.000 | 1,13 | 1,23 | 1,20 | -1,64 |
| NUROL GAYRI MENKUL YAT ORT | 380.000.000 | 4,00 | 4,88 | 4,75 | 12,83 |
| NUH CIMENTO SANAYI AS | 1.372.952.304 | 9,08 | 9,24 | 9,14 | -1,83 |
| ODAS ELEKTRIK URETIM SANAYI AS | 371.757.405 | 7,67 | 7,89 | 7,81 | -3,94 |
| OLMUKSA AS | 281.685.600 | 8,53 | 9,20 | 8,64 | -1,03 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 109.600.000 | 5,35 | 5,67 | 5,48 | -3,86 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 25.122.000 | 1,01 | 1,08 | 1,06 | -0,93 |
| OSMANLI YATIRIM MENKUL DEGERLER | 62.449.000 | 3,17 | 3,17 | 0,00 | |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 76.680.000 | 3,93 | 4,34 | 4,26 | -2,52 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.460.000.000 | 101,80 | 106,50 | 102,50 | -4,12 |
| OYAK YATIRIM ORTAKLIGI AS | 14.400.000 | 0,67 | 0,73 | 0,72 | 0,00 |
| OYLUM SINAI YATIRIM AS | 22.720.000 | 2,50 | 2,64 | 2,56 | -3,03 |
| OZBAL CELIK BORU SANAYI AS | 27.523.600 | 1,28 | 1,39 | 1,34 | -1,47 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 118.000.000 | 1,15 | 1,29 | 1,18 | -3,28 |
| OZAK GAYRIMENKUL YATIRIM OP | 600.000.000 | 2,27 | 2,46 | 2,40 | -2,44 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 26.850.000 | 1,76 | 2,14 | 1,79 | -6,28 |
| PANORA GAYRI MENKUL YAT ORT AS | 380.190.000 | 4,35 | 4,47 | 4,37 | -1,80 |
| PARSAN MAKINA | 602.244.720 | 7,60 | 7,90 | 7,81 | -4,05 |
| PERA GAYRIMENKUL YAT ORT AS | 32.967.000 | 0,36 | 0,38 | 0,37 | -5,13 |
| PENGUEN GIDA SANAYI AS | 92.296.000 | 1,60 | 1,83 | 1,66 | -1,78 |
| PETKIM AS | 6.825.000.000 | 4,44 | 4,70 | 4,55 | -4,21 |
| PINAR ET VE UN SANAYI AS | 433.350.000 | 9,92 | 10,20 | 10,00 | -2,06 |
| PEGASUS HAVA TASIMACILIGI AS | 1.224.195.840 | 11,71 | 12,13 | 11,97 | -3,70 |
| PIMAS AS | 85.320.000 | 2,08 | 2,62 | 2,37 | 8,72 |
| PINAR SU | 66.696.435 | 1,47 | 1,53 | 1,49 | -3,25 |
| PLASTIKKART AS | 53.917.500 | 2,32 | 2,44 | 2,37 | -2,47 |
| PETROKENT TURIZM AS | 46.656.000 | 44,52 | 46,00 | 45,00 | -2,81 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0,00 | |||
| PINAR SUT AS | 650.891.222 | 14,18 | 14,60 | 14,48 | -1,83 |
| POLISAN HOLDING AS | 1.665.000.000 | 4,25 | 4,79 | 4,50 | 4,17 |
| POLITEKNIK METAL SAN VE TIC AS | 55.800.000 | 14,00 | 16,40 | 14,88 | -5,82 |
| TURK PRYSMIAN KABLO SIST AS | 277.217.980 | 2,41 | 2,55 | 2,47 | -5,36 |
| PARK ELEKTRIK URETIM MAD SAN | 284.336.434 | 1,90 | 1,97 | 1,91 | -5,45 |
| PRIZMA PRES MATBAACILIK AS | 49.440.000 | 1,80 | 2,29 | 2,06 | 9,57 |
| PERGAMON STATUS DIS TICARET A.S. | 34.897.500 | 4,21 | 4,80 | 4,70 | 5,38 |
| RAY SIGORTA AS | 81.534.927 | 0,49 | 0,52 | 0,50 | 0,00 |
| RHEA GIRISIM SERMAYESI YAT ORT | 42.796.500 | 0,97 | 1,12 | 1,03 | 0,98 |
| RODRIGO TEKSTIL SAN VE TIC AS | 19.483.750 | 2,37 | 2,80 | 2,75 | 13,64 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 56.400.000 | 0,93 | 1,09 | 0,94 | -2,08 |
| RTA LAB BIY MAK SAN AS | 52.332.999 | 8,01 | 8,99 | 8,87 | 3,74 |
| REYSAS GAYRIMENKUL YAT ORT AS | 159.900.000 | 0,62 | 0,67 | 0,65 | -2,99 |
| REYSAS TASIMACILIK VE LOJISTIK | 97.867.000 | 0,78 | 0,85 | 0,82 | -2,38 |
| SAF GAYRIMENKUL YAT ORT | 727.013.368 | 0,81 | 0,86 | 0,82 | -5,75 |
| HACI OMER SABANCI HOLDING | 18.955.353.160 | 9,24 | 9,67 | 9,29 | -5,30 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 17.385.000 | 0,88 | 0,97 | 0,95 | 0,00 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 23.805.000 | 1,72 | 1,81 | 1,80 | 1,43 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 15.842.548 | 1,18 | 1,27 | 1,20 | -4,76 |
| SANKO PAZARLAMA ITHALAT AS | 151.800.000 | 2,47 | 2,58 | 2,53 | -3,44 |
| SARKUYSAN | 372.500.000 | 2,93 | 3,01 | 2,98 | -1,97 |
| SASA POLYESTER SAN AS | 668.413.000 | 2,47 | 2,69 | 2,51 | -6,34 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 60.255.000 | 2,25 | 2,43 | 2,34 | -0,85 |
| SEKER FINANSAL KIRALAMA AS | 53.100.000 | 1,13 | 1,25 | 1,18 | -0,84 |
| SEKURO PLASTIK AMBALAJ SAN AS | 87.336.650 | 5,67 | 6,40 | 6,29 | 9,01 |
| SELCUK ECZA DEPOSU | 1.763.640.000 | 2,68 | 2,92 | 2,84 | 0,00 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.542.624 | 0,25 | 0,26 | 0,26 | 0,00 |
| SERVE KIRTASIYE | 6.935.695 | 0,56 | 0,62 | 0,60 | -3,23 |
| SEYITLER KIMYA SANAYI A.S. | 19.152.000 | 2,20 | 2,41 | 2,28 | 0,44 |
| SILVERLINE ENDUSTRI & TICARET AS | 39.520.000 | 1,25 | 1,32 | 1,30 | -1,52 |
| T. SISE VE CAM FABRIKALARI AS | 6.519.000.000 | 3,14 | 3,26 | 3,18 | -6,19 |
| SEKERBANK | 1.353.936.785 | 1,15 | 1,18 | 1,16 | -3,33 |
| SOKTAS PAMUK VE TARIM URUNLERI | 63.240.000 | 1,98 | 2,04 | 2,00 | -1,96 |
| SINPAS GAYRI MENKUL YAT ORT AS | 348.000.000 | 0,58 | 0,60 | 0,58 | -3,33 |
| SENKRON GUVENLIK VE ILETISI | 10.251.000 | 1,51 | 1,59 | 1,53 | -5,56 |
| SONMEZ PAMUKLU SANAYII AS | 93.519.562 | 1,15 | 1,21 | 1,17 | 0,86 |
| SODA SANAYII AS | 3.090.000.000 | 4,00 | 4,22 | 4,12 | -2,14 |
| SODAS SODYUM SAN AS | 17.400.000 | 2,59 | 2,90 | 2,90 | 4,32 |
| SONMEZ FILAMENT | 70.641.900 | 1,25 | 1,28 | 1,26 | -1,56 |
| SERVET GAYRI MENKUL YAT ORT AS | 130.000.000 | 2,35 | 2,50 | 2,50 | 4,60 |
| TAC TARIM URUNLERI AS | 15.745.000 | 2,50 | 2,80 | 2,68 | 1,52 |
| TARAF GAZETECILIK | 4.608.000 | 0,00 | |||
| TAT GIDA SANAYI AS | 799.680.000 | 5,57 | 5,93 | 5,88 | -1,34 |
| TAV HAVALIMANLARI AS | 4.493.789.062 | 11,35 | 12,60 | 12,37 | 2,49 |
| TURK TUBORG | 2.064.052.819 | 6,10 | 6,52 | 6,40 | 0,79 |
| TURKCELL ILETISIM HIZMETLERI AS | 21.362.000.000 | 9,60 | 9,94 | 9,71 | -2,61 |
| TACIRLER YATIRIM HOLDING | 21.450.000 | 3,59 | 4,40 | 4,29 | 4,89 |
| TEK ART INSAAT TICARET TURIZM AS | 90.406.613 | 0,58 | 0,64 | 0,62 | -1,59 |
| TGS DIS TICARET AS | 32.400.000 | 4,25 | 4,46 | 4,32 | -5,68 |
| TURK HAVA YOLLARI AS | 7.093.200.000 | 5,09 | 5,21 | 5,14 | -3,75 |
| MONDI TIRE KUTSAN | 242.000.000 | 1,13 | 1,25 | 1,21 | 0,83 |
| TEKFEN HOLDING AS | 2.856.400.000 | 7,23 | 8,60 | 7,72 | 1,05 |
| TEKNOSA IC VE DIS TICARET AS | 525.800.000 | 4,66 | 4,96 | 4,78 | -2,65 |
| TAZE KURU GIDA SAN VE TIC AS | 10.100.000 | 8,76 | 10,94 | 10,10 | 14,00 |
| TEMAPOL POLIMER PLASTIK & INS AS | 187.535.250 | 11,00 | 13,37 | 13,23 | 12,98 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 865.950.000 | 7,49 | 7,65 | 7,53 | -5,04 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 10.950.000.000 | 21,12 | 22,00 | 21,90 | -2,58 |
| TURCAS PETROL AS | 407.700.000 | 1,46 | 1,56 | 1,51 | -3,21 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.420.000.000 | 4,53 | 4,94 | 4,84 | 0,83 |
| TRAKYA CAM | 2.315.700.000 | 2,37 | 2,53 | 2,49 | -2,35 |
| TRANSTURK HOLDING AS | 9.736.847 | 0,37 | 0,39 | 0,38 | -9,52 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 97.500.000 | 0,61 | 0,69 | 0,65 | 1,56 |
| T. SINAI KALKINMA BANKASI AS | 2.726.500.000 | 1,32 | 1,39 | 1,33 | -6,34 |
| TRABZONSPOR SPORTIF YAT TIC AS | 293.000.000 | 2,85 | 3,06 | 2,93 | -3,30 |
| TURK TELEKOMUNIKASYON AS | 19.845.000.000 | 5,64 | 5,81 | 5,67 | -3,24 |
| TURK TRAKTOR AS | 4.346.905.050 | 80,00 | 84,00 | 81,45 | -2,10 |
| TUGCELIK ALEMINYUM METAL SAN | 99.600.000 | 3,28 | 3,46 | 3,32 | -3,77 |
| TUKAS GIDA SANAYI VE TIC AS | 417.154.500 | 1,43 | 1,56 | 1,53 | -1,29 |
| TUPRS TURKIYE PETROL AS | 14.223.810.560 | 55,75 | 57,80 | 56,80 | -2,49 |
| TURKER PROJE GAYRIMENKUL VE YATI | 261.187.124 | 35,10 | 36,68 | 36,68 | -1,08 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 60.901.100 | 1,28 | 1,30 | 0,00 | |
| ULASLAR TUR YAT DAY TUK MALLARI | 14.727.240 | 1,27 | 1,39 | 1,32 | -3,65 |
| ULKER BISKUVI SANAYI AS | 7.311.960.000 | 21,00 | 22,00 | 21,38 | -3,26 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 287.600.000 | 6,94 | 7,19 | 7,19 | 0,56 |
| ULUSOY UN SANAYI VE TICARET A.S. | 150.410.000 | 1,70 | 1,85 | 1,78 | -1,66 |
| UMPAS HOLDING AS | 19.320.000 | 0,42 | 0,46 | 0,46 | 6,98 |
| UNYE CIMENTO | 483.222.865 | 3,84 | 3,93 | 3,91 | -0,26 |
| USAK SERAMIK | 54.603.272 | 1,12 | 1,26 | 1,26 | 5,88 |
| USAS YATIRIMLAR HOLDING AS | 82.814.114 | 0,43 | 0,51 | 0,45 | 0,00 |
| ABD HAZ BONOSU DOLAR BYF | 289,10 | 294,70 | 293,80 | 1,63 | |
| UTOPYA TUR INSAAT ISL TIC AS | 81.750.000 | 2,92 | 3,32 | 3,27 | 4,81 |
| UYUM GIDA | 232.200.000 | 3,42 | 4,59 | 3,87 | 1,04 |
| UZERTAS BOYA SAN VE TIC AS | 4.405.500 | 0,86 | 0,89 | 0,89 | 3,49 |
| TURKIYE VAKIFLAR BANKASI TAO | 11.475.000.000 | 4,37 | 4,78 | 4,59 | -2,13 |
| VAKIF FINANSAL KIRALAMA AS | 102.660.000 | 1,15 | 1,21 | 1,18 | -4,84 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 273.600.000 | 1,60 | 1,91 | 1,71 | 0,00 |
| VANET GIDA SANAYI IC VE DIS TIC | 22.250.000 | 0,87 | 0,91 | 0,89 | -2,20 |
| VERUSATURK GSYO A.S. | 204.880.000 | 3,68 | 4,07 | 3,94 | -0,25 |
| VERUSA HOLDING AS | 1.025.500.000 | 13,84 | 15,30 | 14,65 | 0,76 |
| VESTEL BEYAZ ESYA AS | 2.363.600.000 | 12,29 | 12,98 | 12,44 | -5,61 |
| VESTEL ELEKTRONIK | 2.224.075.103 | 6,57 | 6,81 | 6,63 | -5,42 |
| VIAGO GMYO | 1.116.000.000 | 0,00 | |||
| VAKIF YATIRIM ORTAKLIGI | 22.599.999 | 1,11 | 1,25 | 1,13 | -3,42 |
| VAKIF GAYRIMENKUL YAT ORT AS | 472.860.000 | 2,18 | 2,29 | 2,22 | -4,31 |
| VIKING KAGIT VE SELULOZ | 22.950.000 | 0,50 | 0,52 | 0,51 | -1,92 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 12.212.000 | 1,71 | 1,75 | 1,72 | -1,71 |
| YATAS YATAK | 173.340.000 | 3,60 | 4,12 | 4,05 | 6,02 |
| YAYLA ENERJI URETIM TURIZM AS | 27.231.750 | 2,43 | 2,85 | 2,73 | 6,23 |
| YAZICILAR HOLDING AS | 2.081.600.000 | 12,71 | 13,28 | 13,01 | -3,56 |
| YIBITAS INSAAT MALZEME AS | 180.000.000 | 1.600,00 | 1.810,00 | 1.800,00 | 5,26 |
| YESIL YATIRIM HOLDING | 5.400.000 | 0,77 | 0,80 | 0,80 | 1,27 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.307.443.200 | 12,00 | 12,20 | 12,16 | -0,49 |
| YESIL GAYRI MENKUL YAT ORT AS | 108.153.226 | 0,42 | 0,49 | 0,46 | 2,22 |
| YAPI VE KREDI BANKASI AS | 15.953.680.840 | 3,61 | 3,79 | 3,67 | -4,92 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 47.200.000 | 1,16 | 1,23 | 1,18 | -5,60 |
| YONGA MOBILYA SAN TIC AS | 58.800.000 | 280,00 | 293,00 | 280,00 | -3,11 |
| YUNSA | 74.358.000 | 2,47 | 2,59 | 2,55 | -1,54 |
| YESIL YAPI ENDUSTRI AS | 169.876.704 | 0,69 | 0,79 | 0,73 | 1,39 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 1.192.500.000 | 1,55 | 1,65 | 1,59 | -3,05 |
(Sürecek)
