| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 123.502,76 | 121.324,04 | 125.436,08 | 125.136,98 | 4,76 | 433.062.354,00 | 2.515.409.638,00 |
| BIST BILISIM | 15.890,69 | 15.793,39 | 16.091,77 | 16.084,10 | 2,53 | 10.889.320,00 | 53.124.355,00 |
| BIST ELEKTRIK | 2.516,32 | 2.487,88 | 2.543,72 | 2.536,48 | 2,46 | 14.036.899,00 | 29.872.188,00 |
| BIST FIN. KIRA., FAKTORING | 17.777,25 | 17.517,44 | 18.234,20 | 18.232,56 | 3,17 | 2.961.440,00 | 4.867.330,00 |
| BIST GIDA, ICECEK | 121.033,30 | 118.981,20 | 121.792,63 | 121.755,40 | 3,30 | 10.346.104,00 | 55.745.254,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.191,48 | 36.837,71 | 37.603,77 | 37.603,77 | 3,06 | 46.381.630,00 | 97.707.232,00 |
| BIST HOLDING VE YATIRIM | 63.419,48 | 62.561,17 | 64.063,91 | 63.994,51 | 3,24 | 83.828.859,00 | 218.376.506,00 |
| BIST ILETISIM | 27.946,89 | 27.803,47 | 28.222,23 | 28.199,21 | 2,39 | 9.552.588,00 | 94.467.899,00 |
| BIST ORMAN, KAGIT, BASIM | 34.082,57 | 33.734,58 | 34.405,20 | 34.209,65 | 1,64 | 6.758.672,00 | 25.740.708,00 |
| BIST KIMYA, PETROL, PLASTIK | 68.350,11 | 67.412,31 | 68.943,60 | 68.873,19 | 2,81 | 21.765.148,00 | 205.831.577,00 |
| BIST KURUMSAL YONETIM | 65.644,55 | 64.868,59 | 66.182,94 | 66.063,43 | 3,01 | 387.647.686,00 | 2.304.659.466,00 |
| BIST METAL ANA | 99.932,46 | 98.712,18 | 100.905,77 | 100.827,02 | 2,53 | 78.327.177,00 | 172.792.944,00 |
| BIST METAL ESYA, MAKINA | 102.291,46 | 101.693,81 | 102.655,67 | 102.463,28 | 1,58 | 42.615.889,00 | 246.890.484,00 |
| BIST SIGORTA | 180.488,76 | 177.934,20 | 180.869,77 | 179.566,74 | 1,03 | 991.031,00 | 4.057.798,00 |
| BIST SPOR | 40.635,60 | 40.224,02 | 40.725,10 | 40.604,84 | 0,78 | 7.993.896,00 | 47.406.036,00 |
| BIST TAS, TOPRAK | 64.692,93 | 63.666,61 | 64.980,42 | 64.866,82 | 2,52 | 21.638.104,00 | 167.072.909,00 |
| BIST TICARET | 150.391,27 | 149.171,77 | 151.902,46 | 151.902,46 | 2,70 | 16.569.889,00 | 144.641.557,00 |
| BIST TEKSTIL, DERI | 12.898,26 | 12.747,62 | 12.937,30 | 12.912,23 | 1,88 | 10.872.761,00 | 20.726.340,00 |
| BIST TURIZM | 6.366,35 | 6.308,74 | 6.434,05 | 6.354,41 | 0,87 | 4.357.824,00 | 4.089.952,00 |
| BIST ULASTIRMA | 83.050,71 | 82.131,72 | 84.145,31 | 83.719,52 | 2,68 | 35.652.634,00 | 311.723.522,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.820,66 | 20.522,07 | 20.837,35 | 20.837,35 | 1,15 | 2.987.605,00 | 2.386.500,00 |
| KATILIM ENDEKSI | 77.936,49 | 77.364,05 | 78.417,25 | 78.365,22 | 2,24 | 85.424.363,00 | 648.243.118,00 |
| BIST 100 | 76.185,97 | 75.312,53 | 76.902,54 | 76.902,54 | 3,37 | 725.110.694,00 | 4.186.337.718,00 |
| BIST 50 | 72.755,25 | 71.897,34 | 73.479,88 | 73.479,88 | 3,51 | 649.213.544,00 | 3.844.044.079,00 |
| BIST 30 | 93.665,46 | 92.568,36 | 94.672,09 | 94.671,44 | 3,56 | 576.269.090,00 | 3.530.988.279,00 |
| BIST SINAI | 77.769,37 | 76.977,26 | 78.193,03 | 78.193,03 | 2,49 | 199.688.620,00 | 918.279.492,00 |
| BIST MALI | 97.701,78 | 96.319,78 | 98.874,62 | 98.824,13 | 4,05 | 567.367.670,00 | 2.840.565.988,00 |
| BIST HIZMETLER | 56.537,61 | 56.177,96 | 56.993,41 | 56.962,42 | 2,40 | 97.426.746,00 | 658.029.903,00 |
| BIST TEKNOLOJI | 43.128,33 | 42.916,65 | 43.617,12 | 43.617,12 | 2,12 | 11.557.600,00 | 62.581.848,00 |
| BIST TUM | 76.929,06 | 76.063,26 | 77.613,70 | 77.613,70 | 3,23 | 876.040.636,00 | 4.479.457.231,00 |
| BIST TUM-100 | 99.726,78 | 98.851,34 | 100.099,37 | 100.017,94 | 1,63 | 150.929.942,00 | 293.119.514,00 |
| BIST TEMETTU | 79.645,11 | 78.701,02 | 80.463,32 | 80.463,32 | 3,53 | 460.526.662,00 | 3.154.672.774,00 |
| BIST ULUSAL | 78.003,67 | 77.081,95 | 78.702,74 | 78.693,01 | 3,26 | 806.609.115,00 | 4.321.421.968,00 |
| BIST IKINCI ULUSAL | 18.257,56 | 18.145,64 | 18.350,64 | 18.334,58 | 1,21 | 19.550.749,00 | 55.302.086,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-10-05 17:56:40
Haber Ara