ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 134.637,80 | 132.600,10 | 136.325,87 | 132.730,46 | -2,67 | 247.050.019,00 | 1.609.873.697,00 |
BIST BILISIM | 17.335,86 | 17.043,08 | 17.488,92 | 17.088,68 | -2,13 | 6.497.771,00 | 49.407.918,00 |
BIST ELEKTRIK | 2.704,32 | 2.663,47 | 2.721,51 | 2.663,47 | -1,82 | 18.174.738,00 | 37.707.306,00 |
BIST FIN. KIRA., FAKTORING | 18.295,53 | 17.904,51 | 18.322,00 | 18.080,26 | -1,22 | 1.407.729,00 | 1.589.456,00 |
BIST GIDA, ICECEK | 115.260,67 | 113.678,09 | 117.161,56 | 114.671,71 | -1,65 | 6.443.890,00 | 69.016.388,00 |
BIST GAYRIMENKUL YAT.ORT | 37.645,56 | 37.237,51 | 38.054,16 | 37.330,76 | -1,64 | 38.747.038,00 | 71.291.348,00 |
BIST HOLDING VE YATIRIM | 64.102,10 | 63.452,49 | 64.871,95 | 63.756,58 | -1,70 | 48.555.690,00 | 167.009.787,00 |
BIST ILETISIM | 31.690,91 | 31.404,07 | 32.487,70 | 31.587,33 | -3,27 | 8.566.207,00 | 89.851.469,00 |
BIST ORMAN, KAGIT, BASIM | 34.709,29 | 34.226,47 | 34.849,06 | 34.298,46 | -1,44 | 4.682.082,00 | 7.462.903,00 |
BIST KIMYA, PETROL, PLASTIK | 65.286,58 | 64.391,92 | 66.228,33 | 64.745,06 | -2,27 | 21.592.439,00 | 151.986.062,00 |
BIST KURUMSAL YONETIM | 68.856,15 | 68.147,37 | 69.750,39 | 68.242,62 | -2,13 | 174.228.295,00 | 1.313.034.575,00 |
BIST METAL ANA | 110.012,48 | 109.252,15 | 111.692,30 | 109.337,51 | -1,48 | 45.606.255,00 | 102.956.824,00 |
BIST METAL ESYA, MAKINA | 101.877,40 | 100.660,73 | 103.252,83 | 100.905,12 | -1,95 | 16.155.545,00 | 146.264.742,00 |
BIST SIGORTA | 174.492,57 | 172.511,46 | 176.862,41 | 173.103,47 | -1,69 | 482.665,00 | 2.635.965,00 |
BIST SPOR | 44.446,88 | 43.772,68 | 44.777,08 | 43.994,59 | -0,23 | 9.142.643,00 | 61.725.600,00 |
BIST TAS, TOPRAK | 68.964,71 | 67.727,42 | 69.626,49 | 67.786,51 | -3,21 | 71.026.525,00 | 371.027.342,00 |
BIST TICARET | 135.764,30 | 134.401,55 | 136.831,97 | 135.208,64 | -1,01 | 18.225.699,00 | 86.622.753,00 |
BIST TEKSTIL, DERI | 13.601,81 | 13.436,11 | 13.783,65 | 13.442,57 | -2,29 | 6.918.530,00 | 10.512.617,00 |
BIST TURIZM | 6.271,80 | 6.148,16 | 6.321,79 | 6.170,77 | -2,12 | 4.101.936,00 | 4.765.268,00 |
BIST ULASTIRMA | 93.225,44 | 91.766,25 | 93.959,45 | 91.994,00 | -1,44 | 15.984.924,00 | 152.887.788,00 |
BIST MENKUL KIYMET YAT.ORT | 21.371,72 | 21.110,16 | 21.491,68 | 21.194,36 | -0,83 | 2.518.459,00 | 1.730.321,00 |
KATILIM ENDEKSI | 76.304,48 | 75.493,34 | 76.963,48 | 75.793,45 | -1,38 | 77.045.024,00 | 593.965.832,00 |
BIST 100 | 78.922,33 | 78.022,70 | 79.879,67 | 78.164,09 | -2,18 | 496.350.667,00 | 3.024.825.717,00 |
BIST 50 | 75.332,71 | 74.471,27 | 76.283,26 | 74.621,16 | -2,22 | 385.660.126,00 | 2.433.964.845,00 |
BIST 30 | 96.654,04 | 95.549,71 | 97.868,73 | 95.748,38 | -2,23 | 351.447.693,00 | 2.288.156.554,00 |
BIST SINAI | 78.095,09 | 77.193,39 | 79.069,11 | 77.397,76 | -1,96 | 181.473.227,00 | 901.963.775,00 |
BIST MALI | 103.180,00 | 101.928,02 | 104.351,22 | 102.050,37 | -2,27 | 336.490.539,00 | 1.852.660.398,00 |
BIST HIZMETLER | 58.243,13 | 57.696,58 | 58.901,93 | 57.890,24 | -1,89 | 86.713.186,00 | 460.379.614,00 |
BIST TEKNOLOJI | 46.160,73 | 45.605,76 | 46.599,86 | 45.605,76 | -2,06 | 6.877.940,00 | 55.048.884,00 |
BIST TUM | 79.676,18 | 78.794,73 | 80.596,28 | 78.927,68 | -2,10 | 611.554.892,00 | 3.270.052.670,00 |
BIST TUM-100 | 103.110,97 | 102.241,18 | 103.693,77 | 102.384,47 | -1,16 | 115.204.225,00 | 245.226.953,00 |
BIST TEMETTU | 81.670,32 | 80.773,32 | 82.580,94 | 80.898,35 | -2,07 | 291.209.122,00 | 2.144.903.154,00 |
BIST ULUSAL | 80.860,43 | 79.956,06 | 81.818,93 | 80.101,63 | -2,13 | 545.408.170,00 | 3.136.918.246,00 |
BIST IKINCI ULUSAL | 19.476,99 | 19.102,57 | 19.648,78 | 19.169,28 | -1,66 | 22.471.606,00 | 55.533.351,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-08-03 18:00:03
Haber Ara