ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 124.369,04 | 121.438,57 | 123.857,15 | 122.203,39 | -1,74 | 103.019.689,00 | 656.469.882,00 |
BIST BILISIM | 16.017,19 | 16.011,64 | 16.290,07 | 16.135,25 | 0,74 | 4.504.842,00 | 37.629.900,00 |
BIST ELEKTRIK | 2.524,77 | 2.466,74 | 2.523,16 | 2.477,24 | -1,88 | 3.545.697,00 | 6.662.788,00 |
BIST FIN. KIRA., FAKTORING | 16.776,50 | 16.503,51 | 16.963,79 | 16.869,81 | 0,56 | 1.044.744,00 | 1.014.642,00 |
BIST GIDA, ICECEK | 116.840,89 | 115.658,53 | 117.302,12 | 116.556,41 | -0,24 | 2.038.984,00 | 15.915.813,00 |
BIST GAYRIMENKUL YAT.ORT | 35.964,01 | 35.641,25 | 35.980,32 | 35.828,96 | -0,38 | 17.820.432,00 | 32.777.787,00 |
BIST HOLDING VE YATIRIM | 61.364,93 | 60.225,42 | 61.152,14 | 60.525,04 | -1,37 | 66.773.014,00 | 103.989.282,00 |
BIST ILETISIM | 29.247,43 | 28.714,46 | 29.465,22 | 28.920,74 | -1,12 | 4.010.257,00 | 40.749.822,00 |
BIST ORMAN, KAGIT, BASIM | 32.902,28 | 32.393,09 | 32.794,63 | 32.469,31 | -1,32 | 5.116.078,00 | 4.817.708,00 |
BIST KIMYA, PETROL, PLASTIK | 66.486,94 | 65.137,09 | 66.442,10 | 65.211,64 | -1,92 | 7.832.206,00 | 71.389.304,00 |
BIST KURUMSAL YONETIM | 65.973,72 | 64.724,67 | 65.712,18 | 65.008,55 | -1,46 | 131.020.590,00 | 665.902.260,00 |
BIST METAL ANA | 103.944,59 | 102.219,72 | 103.686,14 | 102.671,69 | -1,22 | 9.011.923,00 | 19.228.233,00 |
BIST METAL ESYA, MAKINA | 97.644,19 | 95.916,13 | 98.032,83 | 96.334,28 | -1,34 | 13.697.094,00 | 124.973.266,00 |
BIST SIGORTA | 171.590,56 | 169.488,50 | 171.065,64 | 169.685,36 | -1,11 | 84.791,00 | 1.034.402,00 |
BIST SPOR | 41.512,62 | 40.808,04 | 41.585,57 | 41.162,73 | -0,84 | 2.639.648,00 | 13.195.578,00 |
BIST TAS, TOPRAK | 63.213,07 | 62.443,46 | 63.264,57 | 62.569,57 | -1,02 | 6.324.400,00 | 31.013.363,00 |
BIST TICARET | 139.476,53 | 137.990,28 | 140.321,60 | 139.354,20 | -0,09 | 7.735.661,00 | 52.541.576,00 |
BIST TEKSTIL, DERI | 12.289,91 | 12.156,57 | 12.312,60 | 12.209,80 | -0,65 | 3.072.572,00 | 3.465.295,00 |
BIST TURIZM | 6.147,38 | 6.099,59 | 6.191,08 | 6.113,98 | -0,54 | 2.050.949,00 | 2.774.812,00 |
BIST ULASTIRMA | 81.986,42 | 79.913,61 | 81.464,23 | 80.278,65 | -2,08 | 14.805.111,00 | 107.548.659,00 |
BIST MENKUL KIYMET YAT.ORT | 20.547,59 | 20.447,34 | 20.738,33 | 20.587,40 | 0,19 | 1.592.700,00 | 1.181.701,00 |
KATILIM ENDEKSI | 75.052,57 | 74.162,51 | 74.996,88 | 74.495,18 | -0,74 | 21.990.414,00 | 191.610.912,00 |
BIST 100 | 75.210,37 | 73.795,98 | 74.899,14 | 74.121,37 | -1,45 | 242.008.327,00 | 1.260.289.524,00 |
BIST 50 | 71.845,66 | 70.428,54 | 71.522,29 | 70.758,62 | -1,51 | 213.788.951,00 | 1.128.622.886,00 |
BIST 30 | 92.360,81 | 90.503,41 | 91.958,93 | 90.933,89 | -1,54 | 186.744.803,00 | 1.039.232.030,00 |
BIST SINAI | 76.507,79 | 75.154,55 | 76.106,49 | 75.328,73 | -1,54 | 48.639.271,00 | 275.852.451,00 |
BIST MALI | 96.724,18 | 94.785,94 | 96.312,19 | 95.294,83 | -1,48 | 188.872.849,00 | 795.418.779,00 |
BIST HIZMETLER | 55.497,65 | 54.694,06 | 55.571,85 | 54.978,59 | -0,94 | 48.581.398,00 | 245.126.885,00 |
BIST TEKNOLOJI | 43.534,78 | 43.110,01 | 43.703,44 | 43.429,31 | -0,24 | 4.612.834,00 | 39.152.033,00 |
BIST TUM | 75.902,55 | 74.548,04 | 75.616,18 | 74.860,42 | -1,37 | 290.706.352,00 | 1.355.550.148,00 |
BIST TUM-100 | 97.853,60 | 97.134,38 | 98.063,29 | 97.319,97 | -0,55 | 48.698.025,00 | 95.260.624,00 |
BIST TEMETTU | 78.324,91 | 76.856,75 | 78.027,06 | 77.194,76 | -1,44 | 123.449.804,00 | 912.257.491,00 |
BIST ULUSAL | 77.020,49 | 75.592,27 | 76.709,98 | 75.915,08 | -1,44 | 265.328.032,00 | 1.304.575.077,00 |
BIST IKINCI ULUSAL | 18.395,70 | 18.237,06 | 18.475,15 | 18.304,72 | -0,49 | 5.906.872,00 | 16.115.121,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
9 Yıl Önce Güncellendi
2015-09-01 12:47:33
Haber Ara